Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1408	1421	1389	1411	0	+3.90(+0.28%)
Sep 27, 2019	1410	1425	1394	1407	0	+1.84(+0.13%)
Sep 26, 2019	1435	1440	1393	1405	0	-33.39(-2.32%)
Sep 25, 2019	1416	1446	1399	1439	0	+24.07(+1.70%)
Sep 24, 2019	1454	1463	1402	1414	0	-36.69(-2.53%)
Sep 23, 2019	1435	1467	1427	1451	0	+13.91(+0.97%)
Sep 20, 2019	1418	1454	1404	1437	0	+24.75(+1.75%)
Sep 19, 2019	1434	1466	1398	1412	0	+15.92(+1.14%)
Sep 18, 2019	1415	1417	1378	1397	0	-15.47(-1.10%)
Sep 17, 2019	1406	1418	1389	1412	0	+3.33(+0.24%)
Sep 16, 2019	1394	1420	1381	1409	0	+5.57(+0.40%)
Sep 13, 2019	1402	1424	1385	1403	0	+7.55(+0.54%)
Sep 12, 2019	1399	1417	1371	1396	0	+6.08(+0.44%)
Sep 11, 2019	1371	1402	1353	1389	0	+26.51(+1.95%)
Sep 10, 2019	1343	1370	1324	1363	0	+18.51(+1.38%)
Sep 09, 2019	1330	1356	1318	1344	0	+21.36(+1.61%)
Sep 06, 2019	1327	1348	1313	1323	0	+0.42(+0.03%)
Sep 05, 2019	1298	1346	1296	1323	0	+42.82(+3.35%)
Sep 04, 2019	1270	1290	1254	1280	0	+24.67(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.