Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1546	1587	1528	1558	0	+22.98(+1.50%)
Sep 29, 2010	1546	1565	1517	1535	0	-12.46(-0.81%)
Sep 28, 2010	1536	1555	1503	1547	0	+13.88(+0.91%)
Sep 27, 2010	1536	1546	1518	1534	0	-3.87(-0.25%)
Sep 24, 2010	1515	1550	1510	1537	0	+47.20(+3.17%)
Sep 23, 2010	1486	1529	1472	1490	0	-1.40(-0.09%)
Sep 22, 2010	1505	1517	1481	1492	0	-15.94(-1.06%)
Sep 21, 2010	1524	1531	1495	1508	0	-15.47(-1.02%)
Sep 20, 2010	1496	1530	1480	1523	0	+36.57(+2.46%)
Sep 17, 2010	1490	1505	1464	1486	0	+27.59(+1.89%)
Sep 15, 2010	1444	1471	1433	1459	0	+15.82(+1.10%)
Sep 14, 2010	1458	1475	1435	1443	0	-16.49(-1.13%)
Sep 13, 2010	1448	1477	1428	1460	0	+67.77(+4.87%)
Sep 10, 2010	1397	1417	1382	1392	0	-1.05(-0.08%)
Sep 09, 2010	1397	1413	1378	1393	0	+13.27(+0.96%)
Sep 08, 2010	1376	1391	1365	1380	0	+9.81(+0.72%)
Sep 07, 2010	1387	1398	1362	1370	0	-24.01(-1.72%)
Sep 03, 2010		1394	1394	1394	0	+26.29(+1.92%)
Sep 02, 2010	1350	1374	1329	1367	0	+15.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.