Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1307 1316 1262 1283 0 -13.11(-1.01%)
Sep 29, 2009 1294 1315 1279 1296 0 +34.20(+2.71%)
Sep 28, 2009 1280 1304 1240 1262 0 -72.10(-5.40%)
Sep 25, 2009 1339 1357 1327 1334 0 -13.62(-1.01%)
Sep 24, 2009 1369 1385 1337 1348 0 -20.18(-1.47%)
Sep 23, 2009 1373 1393 1358 1368 0 -5.83(-0.42%)
Sep 22, 2009 1387 1399 1364 1374 0 -8.48(-0.61%)
Sep 21, 2009 1377 1394 1359 1382 0 -4.02(-0.29%)
Sep 18, 2009 1377 1403 1356 1386 0 +11.26(+0.82%)
Sep 17, 2009 1374 1403 1354 1375 0 +8.51(+0.62%)
Sep 16, 2009 1365 1387 1350 1367 0 +7.99(+0.59%)
Sep 15, 2009 1355 1369 1335 1359 0 +25.86(+1.94%)
Sep 14, 2009 1313 1338 1303 1333 0 +9.91(+0.75%)
Sep 11, 2009 1327 1343 1306 1323 0 -1.88(-0.14%)
Sep 10, 2009 1293 1329 1284 1325 0 +37.28(+2.90%)
Sep 09, 2009 1273 1297 1263 1288 0 +16.43(+1.29%)
Sep 08, 2009 1273 1288 1255 1271 0 +7.00(+0.55%)
Sep 04, 2009 1264 1264 1264 0 +17.62(+1.41%)
Sep 03, 2009 1237 1256 1219 1246 0 +14.60(+1.19%)
Sep 02, 2009 1224 1249 1212 1232 0 +7.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.