Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3379 3402 3347 3389 0 +50.78(+1.52%)
Sep 29, 2015 3346 3364 3311 3338 0 -9.63(-0.29%)
Sep 28, 2015 3414 3426 3340 3348 0 -95.01(-2.76%)
Sep 25, 2015 3455 3475 3421 3443 0 +31.46(+0.92%)
Sep 24, 2015 3405 3424 3366 3412 0 -26.34(-0.77%)
Sep 23, 2015 3438 3459 3410 3438 0 -0.02(-0.00%)
Sep 22, 2015 3436 3450 3403 3438 0 -47.95(-1.38%)
Sep 21, 2015 3471 3510 3461 3486 0 +40.81(+1.18%)
Sep 18, 2015 3462 3493 3432 3445 0 -67.07(-1.91%)
Sep 17, 2015 3535 3575 3496 3512 0 -21.66(-0.61%)
Sep 16, 2015 3508 3546 3495 3534 0 +32.43(+0.93%)
Sep 15, 2015 3464 3515 3451 3501 0 +44.01(+1.27%)
Sep 14, 2015 3463 3481 3438 3457 0 -10.18(-0.29%)
Sep 11, 2015 3445 3475 3425 3468 0 +9.83(+0.28%)
Sep 10, 2015 3450 3485 3436 3458 0 +8.89(+0.26%)
Sep 09, 2015 3507 3528 3441 3449 0 -25.45(-0.73%)
Sep 08, 2015 3459 3483 3433 3474 0 +74.89(+2.20%)
Sep 04, 2015 3399 3399 3399 3399 0 -66.92(-1.93%)
Sep 03, 2015 3464 3511 3448 3466 0 +22.06(+0.64%)
Sep 02, 2015 3445 3463 3395 3444 0 +45.86(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.