Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1691	1706	1689	1696	0	+9.14(+0.54%)
Sep 27, 2019	1694	1699	1677	1687	0	-1.12(-0.07%)
Sep 26, 2019	1685	1694	1679	1688	0	+1.26(+0.07%)
Sep 25, 2019	1689	1696	1681	1687	0	-1.66(-0.10%)
Sep 24, 2019	1698	1706	1686	1688	0	-1.40(-0.08%)
Sep 23, 2019	1688	1701	1682	1690	0	-6.65(-0.39%)
Sep 20, 2019	1684	1701	1677	1696	0	+19.39(+1.16%)
Sep 19, 2019	1675	1686	1667	1677	0	+7.87(+0.47%)
Sep 18, 2019	1664	1674	1655	1669	0	-6.65(-0.40%)
Sep 17, 2019	1665	1679	1659	1676	0	+3.21(+0.19%)
Sep 16, 2019	1687	1690	1664	1672	0	-19.08(-1.13%)
Sep 13, 2019	1697	1709	1685	1692	0	-18.88(-1.10%)
Sep 12, 2019	1705	1715	1689	1710	0	-2.15(-0.13%)
Sep 11, 2019	1692	1714	1682	1713	0	+30.19(+1.79%)
Sep 10, 2019	1668	1687	1657	1682	0	+30.20(+1.83%)
Sep 09, 2019	1683	1691	1649	1652	0	+6.40(+0.39%)
Sep 06, 2019	1635	1649	1631	1646	0	+14.09(+0.86%)
Sep 05, 2019	1632	1635	1623	1632	0	+9.29(+0.57%)
Sep 04, 2019	1618	1630	1612	1622	0	+10.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.