Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1514	1522	1508	1517	0	+1.34(+0.09%)
Sep 27, 2018	1510	1527	1506	1515	0	+7.21(+0.48%)
Sep 26, 2018	1519	1526	1506	1508	0	-6.16(-0.41%)
Sep 25, 2018	1522	1533	1510	1514	0	-12.24(-0.80%)
Sep 24, 2018	1545	1549	1523	1527	0	-10.72(-0.70%)
Sep 21, 2018	1540	1552	1532	1537	0	+13.28(+0.87%)
Sep 20, 2018	1520	1529	1508	1524	0	+8.40(+0.55%)
Sep 19, 2018	1543	1545	1511	1516	0	-20.51(-1.34%)
Sep 18, 2018	1532	1546	1527	1536	0	-0.96(-0.06%)
Sep 17, 2018	1537	1546	1528	1537	0	+3.84(+0.25%)
Sep 14, 2018	1538	1541	1521	1533	0	-6.75(-0.44%)
Sep 13, 2018	1538	1543	1519	1540	0	+2.60(+0.17%)
Sep 12, 2018	1522	1549	1519	1537	0	+19.08(+1.26%)
Sep 11, 2018	1507	1525	1504	1518	0	+15.97(+1.06%)
Sep 10, 2018	1504	1517	1497	1502	0	+6.62(+0.44%)
Sep 07, 2018	1499	1508	1493	1496	0	-5.90(-0.39%)
Sep 06, 2018	1496	1507	1489	1502	0	+10.02(+0.67%)
Sep 05, 2018	1474	1494	1468	1492	0	+12.94(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.