Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1584	1597	1576	1590	0	+2.66(+0.17%)
Sep 28, 2017	1577	1593	1573	1588	0	+4.87(+0.31%)
Sep 27, 2017	1577	1591	1572	1583	0	-0.25(-0.02%)
Sep 26, 2017	1597	1603	1580	1583	0	-13.13(-0.82%)
Sep 25, 2017	1584	1605	1580	1596	0	+10.45(+0.66%)
Sep 22, 2017	1573	1591	1566	1586	0	+19.43(+1.24%)
Sep 21, 2017	1577	1580	1562	1566	0	-11.40(-0.72%)
Sep 20, 2017	1573	1587	1567	1578	0	+5.82(+0.37%)
Sep 19, 2017	1538	1579	1533	1572	0	+33.92(+2.21%)
Sep 18, 2017	1531	1544	1521	1538	0	+7.73(+0.51%)
Sep 15, 2017	1510	1531	1504	1530	0	+25.72(+1.71%)
Sep 14, 2017	1510	1516	1498	1504	0	-6.72(-0.44%)
Sep 13, 2017	1502	1516	1498	1511	0	+10.65(+0.71%)
Sep 12, 2017	1490	1507	1485	1500	0	+17.92(+1.21%)
Sep 11, 2017	1481	1485	1475	1482	0	+5.13(+0.35%)
Sep 08, 2017	1479	1486	1461	1477	0	-1.73(-0.12%)
Sep 07, 2017	1511	1518	1476	1479	0	-29.12(-1.93%)
Sep 06, 2017	1528	1531	1502	1508	0	-16.10(-1.06%)
Sep 05, 2017	1538	1540	1520	1524	0	-16.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.