Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1697	1702	1687	1690	0	-9.17(-0.54%)
Sep 23, 2016	1694	1706	1683	1699	0	+3.87(+0.23%)
Sep 22, 2016	1683	1699	1680	1695	0	+20.43(+1.22%)
Sep 21, 2016	1657	1679	1652	1675	0	+21.12(+1.28%)
Sep 20, 2016	1663	1672	1649	1654	0	-1.23(-0.07%)
Sep 19, 2016	1668	1670	1648	1655	0	-11.72(-0.70%)
Sep 16, 2016	1670	1673	1655	1667	0	-7.81(-0.47%)
Sep 15, 2016	1662	1681	1645	1674	0	+17.20(+1.04%)
Sep 14, 2016	1659	1671	1651	1657	0	-0.99(-0.06%)
Sep 13, 2016	1677	1679	1648	1658	0	-35.44(-2.09%)
Sep 12, 2016	1658	1701	1657	1694	0	+30.49(+1.83%)
Sep 09, 2016	1708	1713	1662	1663	0	-56.85(-3.31%)
Sep 08, 2016	1722	1728	1714	1720	0	-3.04(-0.18%)
Sep 07, 2016	1720	1727	1710	1723	0	+3.31(+0.19%)
Sep 06, 2016	1710	1728	1701	1720	0	+16.13(+0.95%)
Sep 02, 2016	1704	1704	1704	1704	0	+6.99(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.