Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1396 1406 1384 1396 0 +11.26(+0.81%)
Sep 29, 2015 1386 1394 1375 1384 0 +0.47(+0.03%)
Sep 28, 2015 1397 1402 1383 1384 0 -18.48(-1.32%)
Sep 25, 2015 1402 1415 1395 1402 0 +7.79(+0.56%)
Sep 24, 2015 1387 1399 1385 1395 0 -0.21(-0.02%)
Sep 23, 2015 1403 1407 1390 1395 0 -8.22(-0.59%)
Sep 22, 2015 1406 1411 1395 1403 0 -14.47(-1.02%)
Sep 21, 2015 1414 1422 1409 1418 0 +5.50(+0.39%)
Sep 18, 2015 1424 1428 1406 1412 0 -15.32(-1.07%)
Sep 17, 2015 1429 1443 1408 1427 0 -16.73(-1.16%)
Sep 16, 2015 1446 1453 1438 1444 0 -0.61(-0.04%)
Sep 15, 2015 1433 1449 1426 1445 0 +17.99(+1.26%)
Sep 14, 2015 1434 1436 1424 1427 0 -5.37(-0.37%)
Sep 11, 2015 1429 1435 1420 1432 0 -0.30(-0.02%)
Sep 10, 2015 1432 1438 1421 1432 0 -0.25(-0.02%)
Sep 09, 2015 1458 1462 1430 1433 0 -14.31(-0.99%)
Sep 08, 2015 1438 1449 1429 1447 0 +30.09(+2.12%)
Sep 04, 2015 1417 1417 1417 1417 0 -24.31(-1.69%)
Sep 03, 2015 1435 1452 1432 1441 0 +12.40(+0.87%)
Sep 02, 2015 1432 1435 1411 1429 0 +19.91(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.