Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1458	1460	1443	1451	0	-13.19(-0.90%)
Sep 26, 2013	1455	1470	1453	1464	0	+12.58(+0.87%)
Sep 25, 2013	1458	1465	1447	1451	0	-6.17(-0.42%)
Sep 24, 2013	1463	1468	1451	1458	0	-10.62(-0.72%)
Sep 23, 2013	1468	1473	1448	1468	0	+2.10(+0.14%)
Sep 20, 2013	1486	1488	1460	1466	0	-18.58(-1.25%)
Sep 19, 2013	1489	1494	1477	1485	0	-4.45(-0.30%)
Sep 18, 2013	1480	1493	1463	1489	0	+8.16(+0.55%)
Sep 17, 2013	1476	1486	1472	1481	0	+7.89(+0.54%)
Sep 16, 2013	1476	1481	1465	1473	0	+10.24(+0.70%)
Sep 13, 2013	1469	1480	1458	1463	0	+2.39(+0.16%)
Sep 12, 2013	1447	1468	1441	1460	0	+12.52(+0.86%)
Sep 11, 2013	1447	1458	1442	1448	0	+1.44(+0.10%)
Sep 10, 2013	1438	1452	1429	1446	0	+15.25(+1.07%)
Sep 09, 2013	1431	1439	1420	1431	0	+2.39(+0.17%)
Sep 06, 2013	1441	1443	1421	1429	0	-3.04(-0.21%)
Sep 05, 2013	1446	1456	1425	1432	0	-10.45(-0.72%)
Sep 04, 2013	1421	1448	1417	1442	0	+29.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.