Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1083	1099	1080	1082	0	-82.74(-7.10%)
Sep 29, 2010	1090	1174	1160	1165	0	-5.41(-0.46%)
Sep 28, 2010	1095	1177	1162	1170	0	+0.07(+0.01%)
Sep 27, 2010	1083	1179	1158	1170	0	+8.32(+0.72%)
Sep 24, 2010	1083	1167	1156	1162	0	+8.29(+0.72%)
Sep 23, 2010	1074	1165	1150	1153	0	-5.66(-0.49%)
Sep 22, 2010	1081	1169	1156	1159	0	+0.34(+0.03%)
Sep 21, 2010	1077	1167	1146	1159	0	+3.56(+0.31%)
Sep 20, 2010	1069	1159	1141	1155	0	+14.09(+1.23%)
Sep 17, 2010	1062	1146	1132	1141	0	+10.10(+0.89%)
Sep 15, 2010	1045	1135	1120	1131	0	+5.82(+0.52%)
Sep 14, 2010	1044	1133	1119	1125	0	+1.64(+0.15%)
Sep 13, 2010	1046	1129	1117	1124	0	+3.62(+0.32%)
Sep 10, 2010	1041	1123	1113	1120	0	+1.14(+0.10%)
Sep 09, 2010	1033	1124	1109	1119	0	+13.86(+1.25%)
Sep 08, 2010	1024	1109	1099	1105	0	+4.38(+0.40%)
Sep 07, 2010	1026	1108	1096	1101	0	-5.10(-0.46%)
Sep 03, 2010		1106	1106	1106	0	+3.54(+0.32%)
Sep 02, 2010	1024	1106	1095	1102	0	-0.06(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.