Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1068 1072 1053 1062 0 -0.55(-0.05%)
Sep 29, 2009 1065 1069 1054 1063 0 -4.85(-0.45%)
Sep 28, 2009 1057 1073 1055 1068 0 +16.22(+1.54%)
Sep 25, 2009 1053 1059 1047 1052 0 -3.40(-0.32%)
Sep 24, 2009 1063 1069 1050 1055 0 -0.59(-0.06%)
Sep 23, 2009 1052 1075 1044 1056 0 +17.55(+1.69%)
Sep 22, 2009 1048 1052 1035 1038 0 -6.42(-0.61%)
Sep 21, 2009 1047 1052 1036 1044 0 -6.90(-0.66%)
Sep 18, 2009 1043 1059 1033 1051 0 +14.31(+1.38%)
Sep 17, 2009 1050 1057 1031 1037 0 -6.37(-0.61%)
Sep 16, 2009 1054 1060 1037 1043 0 -12.35(-1.17%)
Sep 15, 2009 1054 1060 1042 1056 0 +3.02(+0.29%)
Sep 14, 2009 1050 1057 1045 1053 0 -4.64(-0.44%)
Sep 11, 2009 1054 1062 1047 1057 0 +0.28(+0.03%)
Sep 10, 2009 1040 1058 1032 1057 0 +20.29(+1.96%)
Sep 09, 2009 1035 1042 1029 1037 0 +4.17(+0.40%)
Sep 08, 2009 1035 1039 1027 1033 0 +9.21(+0.90%)
Sep 04, 2009 1023 1023 1023 0 +13.45(+1.33%)
Sep 03, 2009 1017 1021 1004 1010 0 -3.76(-0.37%)
Sep 02, 2009 1016 1023 1007 1014 0 -2.66(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.