Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1140 1169 1124 1143 0 +27.49(+2.46%)
Sep 29, 2008 1181 1192 1104 1116 0 -79.55(-6.65%)
Sep 26, 2008 1177 1200 1168 1195 0 -0.20(-0.02%)
Sep 25, 2008 1169 1213 1162 1196 0 +35.52(+3.06%)
Sep 24, 2008 1160 1168 1137 1160 0 +9.70(+0.84%)
Sep 23, 2008 1173 1195 1144 1150 0 -21.76(-1.86%)
Sep 22, 2008 1216 1222 1160 1172 0 -48.47(-3.97%)
Sep 19, 2008 1228 1253 1180 1221 0 +45.63(+3.88%)
Sep 18, 2008 1152 1191 1101 1175 0 +35.28(+3.10%)
Sep 17, 2008 1178 1185 1124 1140 0 -51.09(-4.29%)
Sep 16, 2008 1185 1206 1150 1191 0 -8.98(-0.75%)
Sep 15, 2008 1227 1248 1198 1200 0 -57.28(-4.56%)
Sep 12, 2008 1251 1263 1228 1257 0 +1.36(+0.11%)
Sep 11, 2008 1246 1261 1225 1256 0 -3.43(-0.27%)
Sep 10, 2008 1286 1288 1252 1259 0 -26.38(-2.05%)
Sep 09, 2008 1282 1311 1275 1286 0 -4.71(-0.37%)
Sep 08, 2008 1280 1298 1260 1290 0 +34.24(+2.73%)
Sep 05, 2008 1252 1265 1237 1256 0 -1.68(-0.13%)
Sep 04, 2008 1289 1299 1255 1258 0 -39.33(-3.03%)
Sep 03, 2008 1287 1307 1283 1297 0 +5.66(+0.44%)
Sep 02, 2008 1295 1319 1283 1291 0 +12.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.