Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1819	1828	1807	1814	0	-1.17(-0.06%)
Sep 23, 2016	1820	1834	1806	1816	0	-23.53(-1.28%)
Sep 22, 2016	1839	1850	1827	1839	0	+21.22(+1.17%)
Sep 21, 2016	1790	1819	1782	1818	0	+26.59(+1.48%)
Sep 20, 2016	1791	1809	1785	1791	0	+0.89(+0.05%)
Sep 19, 2016	1784	1797	1775	1790	0	+19.30(+1.09%)
Sep 16, 2016	1759	1776	1749	1771	0	+1.72(+0.10%)
Sep 15, 2016	1757	1777	1750	1769	0	+14.10(+0.80%)
Sep 14, 2016	1754	1771	1741	1755	0	+3.44(+0.20%)
Sep 13, 2016	1774	1778	1745	1752	0	-41.77(-2.33%)
Sep 12, 2016	1767	1800	1760	1794	0	+21.79(+1.23%)
Sep 09, 2016	1806	1813	1769	1772	0	-52.17(-2.86%)
Sep 08, 2016	1809	1831	1804	1824	0	+13.74(+0.76%)
Sep 07, 2016	1804	1818	1796	1810	0	+1.86(+0.10%)
Sep 06, 2016	1808	1824	1792	1808	0	+8.99(+0.50%)
Sep 02, 2016	1799	1799	1799	1799	0	+27.64(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.