Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1281 1292 1240 1280 0 +32.46(+2.60%)
Sep 29, 2008 1309 1317 1232 1247 0 -78.85(-5.95%)
Sep 26, 2008 1318 1337 1302 1326 0 -8.20(-0.61%)
Sep 25, 2008 1320 1342 1311 1334 0 +18.14(+1.38%)
Sep 24, 2008 1323 1336 1304 1316 0 +2.76(+0.21%)
Sep 23, 2008 1325 1345 1300 1313 0 -6.77(-0.51%)
Sep 22, 2008 1350 1358 1314 1320 0 -25.78(-1.92%)
Sep 19, 2008 1335 1407 1282 1346 0 +36.19(+2.76%)
Sep 18, 2008 1288 1336 1264 1310 0 +34.63(+2.72%)
Sep 17, 2008 1296 1311 1255 1275 0 -31.30(-2.40%)
Sep 16, 2008 1300 1328 1237 1306 0 -0.97(-0.07%)
Sep 15, 2008 1326 1345 1296 1307 0 -35.32(-2.63%)
Sep 12, 2008 1316 1353 1312 1343 0 +27.89(+2.12%)
Sep 11, 2008 1304 1322 1288 1315 0 +4.25(+0.32%)
Sep 10, 2008 1302 1324 1289 1311 0 +13.92(+1.07%)
Sep 09, 2008 1324 1335 1292 1297 0 -24.58(-1.86%)
Sep 08, 2008 1338 1349 1304 1321 0 +6.65(+0.51%)
Sep 05, 2008 1317 1330 1293 1315 0 -6.98(-0.53%)
Sep 04, 2008 1347 1354 1309 1322 0 -22.09(-1.64%)
Sep 03, 2008 1359 1368 1334 1344 0 -22.91(-1.68%)
Sep 02, 2008 1378 1390 1357 1367 0 -16.35(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.