Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3854	3910	3845	3888	0	+30.18(+0.78%)
Sep 27, 2018	3877	3888	3839	3858	0	-12.63(-0.33%)
Sep 26, 2018	3878	3916	3849	3870	0	-3.95(-0.10%)
Sep 25, 2018	3856	3895	3833	3874	0	+23.31(+0.61%)
Sep 24, 2018	3801	3864	3787	3851	0	+46.15(+1.21%)
Sep 21, 2018	3801	3825	3785	3805	0	+3.67(+0.10%)
Sep 20, 2018	3800	3821	3775	3801	0	+15.76(+0.42%)
Sep 19, 2018	3788	3805	3752	3785	0	-2.42(-0.06%)
Sep 18, 2018	3740	3804	3727	3788	0	+45.29(+1.21%)
Sep 17, 2018	3802	3814	3727	3742	0	-58.49(-1.54%)
Sep 14, 2018	3814	3837	3777	3801	0	-12.89(-0.34%)
Sep 13, 2018	3798	3840	3776	3814	0	+31.04(+0.82%)
Sep 12, 2018	3758	3800	3725	3783	0	+20.58(+0.55%)
Sep 11, 2018	3722	3780	3703	3762	0	+40.17(+1.08%)
Sep 10, 2018	3723	3754	3700	3722	0	+15.66(+0.42%)
Sep 07, 2018	3716	3747	3689	3706	0	-17.19(-0.46%)
Sep 06, 2018	3696	3745	3672	3723	0	+26.65(+0.72%)
Sep 05, 2018	3736	3746	3662	3697	0	-46.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.