Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 27, 2018		0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Sep 26, 2018	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 25, 2018	0.0900	0.0900	0.0800	0.0800	25,200	-0.02(-23.81%)
Sep 24, 2018	0.0950	0.1050	0.0900	0.1050	32,000	+0.02(+31.25%)
Sep 21, 2018	0.0800	0.0900	0.0800	0.0800	12,000	+0.00(+0.00%)
Sep 20, 2018	0.0850	0.0850	0.0800	0.0800	9,550	-0.01(-15.79%)
Sep 19, 2018	0.0950	0.0950	0.0850	0.0950	38,100	-0.01(-5.00%)
Sep 18, 2018	0.1000	0.1000	0.1000	0.1000	19,100	+0.01(+5.26%)
Sep 14, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Sep 13, 2018	0.0800	0.0800	0.0800	0.0800	27,100	+0.00(+0.00%)
Sep 12, 2018	0.0800	0.1000	0.0800	0.0800	27,600	+0.01(+6.67%)
Sep 11, 2018	0.0750	0.0750	0.0750	0.0750	2,000	-0.02(-21.05%)
Sep 10, 2018	0.0900	0.0950	0.0700	0.0950	11,000	+0.02(+26.67%)
Sep 07, 2018	0.0750	0.0950	0.0750	0.0750	47,000	-0.01(-11.76%)
Sep 06, 2018	0.0750	0.0850	0.0750	0.0850	5,800	-0.01(-10.53%)
Sep 05, 2018	0.0950	0.0950	0.0950	0.0950	6,800	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.