Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	560,000	-0.01(-20.00%)
Sep 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 25, 2019	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Sep 24, 2019	0.0300	0.0300	0.0250	0.0250	885,165	-0.00(-16.67%)
Sep 23, 2019	0.0300	0.0300	0.0300	0.0300	173,500	+0.00(+0.00%)
Sep 20, 2019	0.0300	0.0300	0.0300	0.0300	110,416	+0.00(+0.00%)
Sep 19, 2019	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Sep 18, 2019	0.0300	0.0350	0.0250	0.0300	456,000	+0.00(+0.00%)
Sep 17, 2019	0.0350	0.0400	0.0300	0.0300	2,427,000	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0350	0.0300	0.0300	520,200	-0.01(-14.29%)
Sep 13, 2019		0.0350	0.0350	0.0350	11	+0.00(+0.00%)
Sep 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0350	0.0350	93,999	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	558,500	+0.00(+0.00%)
Sep 04, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.