Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2020	0.0550	0.0600	0.0500	0.0600	361,500	+0.00(+9.09%)
Sep 25, 2020	0.0550	0.0550	0.0550	0.0550	338,000	+0.00(+0.00%)
Sep 24, 2020	0.0550	0.0550	0.0550	0.0550	3,600	-0.00(-8.33%)
Sep 23, 2020	0.0650	0.0650	0.0600	0.0600	334,500	+0.00(+0.00%)
Sep 22, 2020	0.0650	0.0650	0.0600	0.0600	22,363	-0.01(-7.69%)
Sep 18, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2020	0.0600	0.0650	0.0600	0.0650	190,000	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0600	0.0650	260,645	-0.01(-7.14%)
Sep 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)
Sep 10, 2020	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 09, 2020	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Sep 08, 2020	0.0700	0.0700	0.0700	0.0700	12,800	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 03, 2020	0.0750	0.0750	0.0700	0.0750	203,689	+0.00(+0.00%)
Sep 02, 2020	0.0750	0.0800	0.0750	0.0750	322,400	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.