Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1400	0.1400	0.1300	0.1350	166,238	-0.01(-6.90%)
Sep 27, 2019	0.1400	0.1450	0.1400	0.1450	30,500	+0.00(+3.57%)
Sep 25, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 24, 2019	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-3.57%)
Sep 20, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 19, 2019	0.1400	0.1400	0.1350	0.1350	47,500	-0.01(-3.57%)
Sep 18, 2019	0.1400	0.1450	0.1400	0.1400	267,750	+0.01(+3.70%)
Sep 17, 2019	0.1350	0.1350	0.1350	0.1350	9,500	-0.01(-3.57%)
Sep 16, 2019	0.1250	0.1450	0.1250	0.1400	107,850	+0.02(+12.00%)
Sep 13, 2019	0.1250	0.1250	0.1250	0.1250	7,500	+0.01(+4.17%)
Sep 12, 2019	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-7.69%)
Sep 11, 2019	0.1400	0.1400	0.1300	0.1300	20,550	-0.01(-7.14%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	68,000	+0.01(+3.70%)
Sep 09, 2019	0.1350	0.1450	0.1300	0.1350	106,000	+0.01(+3.85%)
Sep 06, 2019	0.1200	0.1450	0.1200	0.1300	420,100	+0.02(+18.18%)
Sep 05, 2019	0.1250	0.1250	0.1100	0.1100	143,500	-0.01(-12.00%)
Sep 04, 2019	0.1300	0.1300	0.1250	0.1250	118,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.