Indicators

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0900	0.0900	0.0850	0.0850	550,693	-0.00(-5.56%)
Sep 27, 2018	0.0850	0.0900	0.0850	0.0900	829,621	+0.00(+5.88%)
Sep 26, 2018	0.0850	0.0900	0.0800	0.0850	532,347	+0.00(+0.00%)
Sep 25, 2018	0.0850	0.0900	0.0800	0.0850	1,565,234	-0.00(-5.56%)
Sep 24, 2018	0.0950	0.0950	0.0850	0.0900	1,952,417	-0.01(-5.26%)
Sep 21, 2018	0.0850	0.1000	0.0850	0.0950	5,219,636	+0.01(+18.75%)
Sep 20, 2018	0.0850	0.0900	0.0800	0.0800	753,677	-0.01(-5.88%)
Sep 19, 2018	0.0850	0.0900	0.0800	0.0850	1,200,845	-0.00(-5.56%)
Sep 18, 2018	0.0850	0.0900	0.0800	0.0900	652,962	+0.00(+5.88%)
Sep 17, 2018	0.0900	0.0950	0.0850	0.0850	469,066	-0.00(-5.56%)
Sep 14, 2018	0.0850	0.0950	0.0850	0.0900	927,385	+0.00(+0.00%)
Sep 13, 2018	0.0900	0.0950	0.0850	0.0900	2,401,992	+0.00(+5.88%)
Sep 12, 2018	0.0950	0.0950	0.0800	0.0850	1,919,824	-0.00(-5.56%)
Sep 11, 2018	0.1000	0.1000	0.0900	0.0900	878,733	-0.01(-5.26%)
Sep 10, 2018	0.0950	0.1000	0.0950	0.0950	964,191	+0.00(+0.00%)
Sep 07, 2018	0.1050	0.1050	0.0950	0.0950	824,402	-0.01(-5.00%)
Sep 06, 2018	0.1000	0.1050	0.0950	0.1000	2,169,898	-0.00(-4.76%)
Sep 05, 2018	0.1100	0.1150	0.1050	0.1050	1,419,750	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.