Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1650 75,500 -0.01(-5.71%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1750 7,541 +0.00(+0.00%)
Sep 27, 2021 0.1950 0.1950 0.1650 0.1750 123,020 -0.02(-10.26%)
Sep 24, 2021 0.1800 0.1950 0.1800 0.1950 107,000 +0.02(+8.33%)
Sep 23, 2021 0.1750 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Sep 22, 2021 0.1800 0.1800 0.1700 0.1800 149,500 +0.01(+2.86%)
Sep 21, 2021 0.1950 0.1950 0.1750 0.1750 121,750 -0.02(-10.26%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 79,150 -0.01(-7.14%)
Sep 17, 2021 0.1950 0.2100 0.1950 0.2100 88,300 +0.01(+7.69%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.1950 78,084 -0.01(-7.14%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 54,350 +0.01(+2.44%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2050 72,273 -0.01(-4.65%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2150 54,046 -0.01(-2.27%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2200 116,650 +0.00(+0.00%)
Sep 09, 2021 0.2250 0.2300 0.2150 0.2200 90,666 -0.01(-2.22%)
Sep 08, 2021 0.2350 0.2350 0.2150 0.2250 55,673 -0.01(-2.17%)
Sep 07, 2021 0.2450 0.2450 0.2250 0.2300 150,500 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2600 0.2600 0.2400 0.2400 64,300 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.