Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1200	0.1200	0.1100	0.1100	264,500	-0.01(-8.33%)
Sep 28, 2023	0.1400	0.1400	0.1200	0.1200	36,500	-0.01(-7.69%)
Sep 27, 2023	0.1350	0.1350	0.1300	0.1300	37,500	-0.01(-3.70%)
Sep 26, 2023	0.1300	0.1350	0.1300	0.1350	13,000	+0.01(+3.85%)
Sep 25, 2023	0.1350	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Sep 22, 2023	0.1300	0.1400	0.1300	0.1400	52,580	+0.01(+7.69%)
Sep 21, 2023	0.1200	0.1300	0.1200	0.1300	93,499	+0.01(+8.33%)
Sep 20, 2023	0.1150	0.1300	0.1150	0.1200	101,500	+0.00(+4.35%)
Sep 14, 2023				0.1150	0	+0.00(+0.00%)
Sep 13, 2023	0.1050	0.1150	0.1000	0.1150	56,000	+0.01(+4.55%)
Sep 12, 2023	0.0950	0.1100	0.0950	0.1100	402,499	+0.01(+15.79%)
Sep 11, 2023	0.0950	0.0950	0.0950	0.0950	63,000	+0.01(+18.75%)
Sep 08, 2023	0.0800	0.0800	0.0800	0.0800	7,556	-0.02(-20.00%)
Sep 06, 2023				0.1000	0	+0.01(+11.11%)
Sep 05, 2023	0.0900	0.0900	0.0900	0.0900	55,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.