Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0 +0.00(+0.00%)
Sep 27, 2022 0.2600 0 -0.02(-7.14%)
Sep 26, 2022 0.2800 0.2800 0.2800 0.2800 15,304 -0.02(-6.67%)
Sep 16, 2022 0.3000 0 +0.02(+7.14%)
Sep 15, 2022 0.2800 0.2800 0.2800 0.2800 1,600 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2850 0.2850 43,800 -0.01(-1.72%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2900 55,800 -0.01(-3.33%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 41,750 +0.02(+5.26%)
Sep 08, 2022 0.2900 0.3000 0.2850 0.2850 35,050 -0.01(-1.72%)
Sep 07, 2022 0.2850 0.2900 0.2850 0.2900 14,500 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.