Indicators

Bqe Water Inc (TSV: BQE )

63.50 -0.49 (-0.77%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Sep 27, 2018	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Sep 26, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 25, 2018	0.0750	0.0750	0.0650	0.0650	33,000	-0.01(-13.33%)
Sep 24, 2018	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+0.00%)
Sep 21, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)
Sep 19, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2018	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Sep 17, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Sep 13, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 10, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.