Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.350	1.400	1.350	1.400	15,800	+0.05(+3.70%)
Sep 27, 2012	1.320	1.350	1.320	1.350	7,500	+0.07(+5.47%)
Sep 26, 2012	1.320	1.320	1.270	1.280	9,500	-0.06(-4.48%)
Sep 25, 2012	1.350	1.370	1.340	1.340	13,200	-0.03(-2.19%)
Sep 24, 2012	1.320	1.370	1.320	1.370	11,214	+0.07(+5.38%)
Sep 21, 2012	1.300	1.300	1.300	1.300	2,000	-0.02(-1.52%)
Sep 20, 2012	1.280	1.410	1.260	1.320	108,400	+0.04(+3.13%)
Sep 19, 2012	1.270	1.280	1.220	1.280	12,120	+0.06(+4.92%)
Sep 18, 2012	1.250	1.250	1.220	1.220	3,000	-0.08(-6.15%)
Sep 17, 2012	1.240	1.300	1.240	1.300	16,000	+0.05(+4.00%)
Sep 14, 2012	1.250	1.250	1.180	1.250	5,700	+0.05(+4.17%)
Sep 13, 2012	1.230	1.230	1.200	1.200	9,500	-0.03(-2.44%)
Sep 12, 2012	1.240	1.240	1.230	1.230	6,500	-0.02(-1.60%)
Sep 11, 2012	1.270	1.290	1.230	1.250	11,890	-0.05(-3.85%)
Sep 10, 2012	1.200	1.300	1.200	1.300	72,180	+0.09(+7.44%)
Sep 07, 2012	1.160	1.210	1.160	1.210	98,794	+0.06(+5.22%)
Sep 06, 2012	1.070	1.180	1.070	1.150	112,520	+0.08(+7.48%)
Sep 05, 2012	1.040	1.070	1.030	1.070	10,722	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.