Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 5,300 -0.01(-8.57%)
Sep 28, 2016 0.2000 0.2000 0.1750 0.1750 6,500 -0.02(-7.89%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 26, 2016 0.1950 0.1950 0.1750 0.1800 11,600 -0.02(-10.00%)
Sep 23, 2016 0.1850 0.2000 0.1850 0.2000 100,500 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Sep 21, 2016 0.2000 0.2000 0.1700 0.1700 5,500 -0.03(-15.00%)
Sep 20, 2016 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 15, 2016 0.1950 0.2000 0.1900 0.1950 32,500 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 13, 2016 0.1950 0.1950 0.1900 0.1900 15,500 +0.01(+5.56%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 34,950 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 08, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 07, 2016 0.1750 0.1750 0.1700 0.1750 35,001 +0.00(+0.00%)
Sep 06, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.