Indicators

(TSV: ES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.6100	0.6100	0.5900	0.5900	7,000	-0.04(-6.35%)
Sep 29, 2015	0.6300	0.6300	0.6300	0.6300	2,500	+0.00(+0.00%)
Sep 28, 2015	0.5800	0.6300	0.5800	0.6300	17,500	+0.10(+18.87%)
Sep 22, 2015		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 18, 2015		0.5300	0.5300	0.5300	52	-0.05(-8.62%)
Sep 15, 2015		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Sep 11, 2015		0.5900	0.5900	0.5900	495	-0.06(-9.23%)
Sep 10, 2015	0.6300	0.6500	0.6300	0.6500	6,050	+0.00(+0.00%)
Sep 09, 2015	0.6500	0.6500	0.5900	0.6500	21,750	+0.02(+3.17%)
Sep 08, 2015	0.6800	0.6800	0.6300	0.6300	17,500	+0.01(+1.61%)
Sep 04, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Sep 03, 2015	0.5600	0.6000	0.5600	0.6000	40,000	+0.00(+0.00%)
Sep 02, 2015	0.6100	0.6200	0.6000	0.6000	77,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.