Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0250	0.0200	0.0200	282,437	+0.00(+0.00%)
Sep 27, 2019	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Sep 25, 2019	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Sep 23, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Sep 19, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 18, 2019	0.0200	0.0200	0.0200	0.0200	165,000	+0.00(+0.00%)
Sep 17, 2019	0.0250	0.0250	0.0200	0.0200	204,000	-0.01(-20.00%)
Sep 16, 2019	0.0250	0.0250	0.0250	0.0250	91,000	+0.01(+25.00%)
Sep 13, 2019	0.0200	0.0200	0.0200	0.0200	109,500	+0.00(+0.00%)
Sep 12, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	111,000	+0.00(+0.00%)
Sep 10, 2019	0.0200	0.0200	0.0200	0.0200	262,000	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 06, 2019	0.0200	0.0200	0.0150	0.0200	193,597	+0.00(+0.00%)
Sep 05, 2019	0.0200	0.0200	0.0200	0.0200	1,081,183	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.