Indicators

Bonterra Res Inc (TSV: BTR )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3550	0.3550	0.3350	0.3400	1,016,014	-0.01(-4.23%)
Sep 27, 2018	0.3350	0.3800	0.3300	0.3550	13,178,039	+0.02(+5.97%)
Sep 26, 2018	0.3550	0.3550	0.3350	0.3350	993,822	-0.03(-9.46%)
Sep 25, 2018	0.3900	0.3950	0.3600	0.3700	543,950	-0.03(-6.33%)
Sep 24, 2018	0.4000	0.4200	0.3750	0.3950	481,314	-0.03(-8.14%)
Sep 21, 2018	0.4550	0.4650	0.4300	0.4300	376,226	-0.02(-4.44%)
Sep 20, 2018	0.4900	0.4900	0.4500	0.4500	768,339	-0.03(-6.25%)
Sep 19, 2018	0.4800	0.4900	0.4650	0.4800	1,756,317	+0.03(+6.67%)
Sep 18, 2018	0.4700	0.4700	0.4200	0.4500	1,016,244	+0.01(+1.12%)
Sep 17, 2018	0.4600	0.4700	0.4350	0.4450	1,480,807	+0.03(+5.95%)
Sep 14, 2018	0.4200	0.4450	0.3950	0.4200	1,428,191	+0.02(+5.00%)
Sep 13, 2018	0.3900	0.4100	0.3900	0.4000	290,847	+0.02(+5.26%)
Sep 12, 2018	0.3700	0.4000	0.3700	0.3800	233,106	+0.01(+2.70%)
Sep 11, 2018	0.3850	0.3850	0.3700	0.3700	168,600	-0.02(-3.90%)
Sep 10, 2018	0.3900	0.4050	0.3650	0.3850	640,858	+0.01(+2.67%)
Sep 07, 2018	0.3600	0.3850	0.3500	0.3750	590,945	+0.02(+5.63%)
Sep 06, 2018	0.3300	0.3600	0.3300	0.3550	204,500	+0.02(+7.58%)
Sep 05, 2018	0.3500	0.3500	0.3250	0.3300	315,950	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.