Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.000	7.420	6.940	7.240	24,280	+0.29(+4.17%)
Sep 28, 2023	7.150	7.150	6.950	6.950	96,504	-0.23(-3.20%)
Sep 27, 2023	7.450	7.480	7.190	7.180	26,861	-0.26(-3.49%)
Sep 26, 2023	7.550	7.550	7.440	7.440	22,838	-0.18(-2.36%)
Sep 25, 2023	7.750	7.650	7.620	7.620	11,159	-0.13(-1.68%)
Sep 22, 2023	7.780	7.780	7.700	7.750	6,894	+0.02(+0.26%)
Sep 21, 2023	7.600	7.750	7.600	7.730	5,351	+0.07(+0.91%)
Sep 20, 2023	7.780	7.780	7.550	7.660	15,104	+0.03(+0.39%)
Sep 19, 2023	7.720	7.720	7.590	7.630	22,449	-0.15(-1.93%)
Sep 18, 2023	7.860	7.880	7.710	7.780	7,271	-0.07(-0.89%)
Sep 15, 2023	7.390	7.870	7.390	7.850	25,283	+0.38(+5.09%)
Sep 14, 2023	7.580	7.600	7.300	7.470	44,330	-0.14(-1.84%)
Sep 13, 2023	7.650	7.790	7.480	7.610	24,239	-0.14(-1.81%)
Sep 12, 2023	8.000	8.000	7.710	7.750	38,153	-0.21(-2.64%)
Sep 11, 2023	8.000	8.100	7.960	7.960	16,186	-0.14(-1.73%)
Sep 08, 2023	8.050	8.120	8.000	8.100	9,641	+0.04(+0.50%)
Sep 07, 2023	8.210	8.240	8.060	8.060	11,661	-0.24(-2.89%)
Sep 06, 2023	8.390	8.390	8.290	8.300	3,435	+0.00(+0.00%)
Sep 05, 2023	8.510	8.510	8.270	8.300	2,772	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.