Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.270 +0.060 (+0.83%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.230 4.230 4.110 4.130 12,121 -0.07(-1.67%)
Sep 29, 2022 4.260 4.260 4.200 4.200 15,531 -0.11(-2.55%)
Sep 28, 2022 4.200 4.320 4.200 4.310 1,748 +0.03(+0.70%)
Sep 27, 2022 4.230 4.350 4.230 4.280 4,371 +0.00(+0.00%)
Sep 26, 2022 4.240 4.340 4.240 4.280 7,797 -0.01(-0.23%)
Sep 23, 2022 4.350 4.400 4.290 4.290 19,401 -0.06(-1.38%)
Sep 22, 2022 4.440 4.450 4.350 4.350 2,751 -0.18(-3.97%)
Sep 21, 2022 4.510 4.530 4.510 4.530 542 +0.02(+0.44%)
Sep 20, 2022 4.510 4.550 4.510 4.510 1,718 +0.06(+1.35%)
Sep 19, 2022 4.690 4.690 4.450 4.450 5,069 -0.24(-5.12%)
Sep 16, 2022 4.510 4.700 4.480 4.690 3,517 +0.05(+1.08%)
Sep 15, 2022 4.650 4.650 4.640 4.640 563 +0.00(+0.00%)
Sep 14, 2022 4.540 4.640 4.350 4.640 14,013 -0.01(-0.22%)
Sep 13, 2022 4.750 4.750 4.540 4.650 8,883 +0.03(+0.65%)
Sep 12, 2022 4.500 4.620 4.500 4.620 6,864 +0.05(+1.09%)
Sep 09, 2022 4.500 4.570 4.500 4.570 289 +0.00(+0.00%)
Sep 08, 2022 4.490 4.570 4.490 4.570 746 +0.00(+0.00%)
Sep 07, 2022 4.490 4.570 4.470 4.570 11,228 +0.07(+1.56%)
Sep 06, 2022 4.480 4.540 4.480 4.500 8,958 +0.06(+1.35%)
Sep 02, 2022 4.440 0 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.