Indicators

(TSV: DE )

7.230 +0.020 (+0.28%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.800	3.840	3.700	3.720	24,484	-0.11(-2.87%)
Sep 27, 2019	3.830	3.850	3.770	3.830	6,014	-0.01(-0.26%)
Sep 26, 2019	3.810	3.850	3.810	3.840	8,148	-0.01(-0.26%)
Sep 25, 2019	3.830	3.850	3.830	3.850	4,225	+0.01(+0.26%)
Sep 24, 2019	3.830	3.850	3.820	3.840	12,252	-0.01(-0.26%)
Sep 23, 2019	3.940	3.940	3.850	3.850	5,578	+0.02(+0.52%)
Sep 20, 2019	3.790	3.960	3.770	3.830	16,594	+0.06(+1.59%)
Sep 19, 2019	3.750	3.790	3.740	3.770	12,712	+0.03(+0.80%)
Sep 18, 2019	3.740	3.750	3.740	3.740	10,821	+0.01(+0.27%)
Sep 17, 2019	3.750	3.750	3.710	3.730	8,437	+0.05(+1.36%)
Sep 16, 2019	3.730	3.730	3.670	3.680	18,852	-0.03(-0.81%)
Sep 13, 2019	3.700	3.750	3.660	3.710	9,504	-0.07(-1.85%)
Sep 12, 2019	3.830	3.830	3.640	3.780	13,440	+0.05(+1.34%)
Sep 11, 2019	3.790	3.800	3.730	3.730	1,469	+0.01(+0.27%)
Sep 10, 2019	3.720	3.720	3.660	3.720	4,175	-0.03(-0.80%)
Sep 09, 2019	3.740	3.760	3.740	3.750	1,364	+0.03(+0.81%)
Sep 06, 2019	3.750	3.790	3.710	3.720	12,941	+0.02(+0.54%)
Sep 05, 2019	3.800	3.800	3.700	3.700	13,477	-0.10(-2.63%)
Sep 04, 2019	3.800	3.800	3.800	3.800	2,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.