Indicators

(TSV: DE )

7.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.420	4.420	4.300	4.300	12,898	-0.05(-1.15%)
Sep 27, 2018	4.350	4.380	4.300	4.350	7,159	-0.05(-1.14%)
Sep 26, 2018	4.280	4.400	4.210	4.400	12,352	+0.18(+4.27%)
Sep 25, 2018	4.250	4.290	4.220	4.220	6,430	-0.03(-0.71%)
Sep 24, 2018	4.220	4.300	4.220	4.250	9,645	+0.03(+0.71%)
Sep 21, 2018	4.210	4.230	4.210	4.220	1,688	+0.00(+0.00%)
Sep 20, 2018	4.220	4.220	4.220	4.220	104	+0.02(+0.48%)
Sep 19, 2018	4.320	4.320	4.200	4.200	20,500	-0.03(-0.71%)
Sep 18, 2018	4.290	4.320	4.230	4.230	9,227	-0.05(-1.17%)
Sep 17, 2018	4.290	4.290	4.280	4.280	1,650	+0.08(+1.90%)
Sep 14, 2018	4.200	4.200	4.200	4.200	1,695	-0.09(-2.10%)
Sep 13, 2018	4.280	4.290	4.280	4.290	200	+0.00(+0.00%)
Sep 12, 2018	4.290	4.290	4.290	4.290	3,014	+0.00(+0.00%)
Sep 11, 2018	4.220	4.290	4.150	4.290	9,800	+0.04(+0.94%)
Sep 10, 2018	4.300	4.300	4.200	4.250	2,439	-0.03(-0.70%)
Sep 07, 2018	4.280	4.280	4.240	4.280	1,351	+0.10(+2.39%)
Sep 06, 2018	4.230	4.240	4.180	4.180	5,168	+0.00(+0.00%)
Sep 05, 2018	4.210	4.220	4.120	4.180	5,463	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.