Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.350	4.420	4.250	4.420	1,946	+0.07(+1.61%)
Sep 28, 2017	4.380	4.380	4.200	4.350	1,636	+0.05(+1.16%)
Sep 27, 2017	4.300	4.300	4.300	4.300	520	+0.10(+2.38%)
Sep 25, 2017		4.200	4.200	4.200	80	-0.15(-3.45%)
Sep 22, 2017	4.400	4.400	4.350	4.350	1,029	+0.05(+1.16%)
Sep 21, 2017	4.300	4.300	4.300	4.300	334	+0.00(+0.00%)
Sep 19, 2017		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 18, 2017	4.250	4.300	4.200	4.300	1,800	+0.03(+0.70%)
Sep 15, 2017	4.270	4.270	4.270	4.270	550	-0.03(-0.70%)
Sep 14, 2017	4.200	4.300	4.200	4.300	3,768	+0.10(+2.38%)
Sep 13, 2017	4.200	4.200	4.200	4.200	200	-0.08(-1.87%)
Sep 12, 2017	4.280	4.280	4.280	4.280	207	-0.01(-0.23%)
Sep 11, 2017	4.350	4.350	3.990	4.290	2,120	-0.06(-1.38%)
Sep 08, 2017	4.220	4.370	4.150	4.350	4,620	+0.13(+3.08%)
Sep 07, 2017	4.270	4.350	4.220	4.220	2,203	-0.22(-4.95%)
Sep 06, 2017	4.250	4.440	4.250	4.440	975	-0.01(-0.22%)
Sep 05, 2017	4.400	4.450	4.230	4.450	950	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.