Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Sep 29, 2016	3.700	3.750	3.510	3.510	2,650	-0.28(-7.39%)
Sep 28, 2016	3.520	3.790	3.520	3.790	8,510	+0.30(+8.60%)
Sep 27, 2016	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Sep 26, 2016	3.600	3.600	3.490	3.490	5,500	-0.12(-3.32%)
Sep 23, 2016	3.470	3.700	3.470	3.610	7,900	+0.15(+4.34%)
Sep 22, 2016	3.400	3.560	3.350	3.460	10,738	+0.02(+0.58%)
Sep 21, 2016	3.150	3.500	3.150	3.440	28,800	+0.29(+9.21%)
Sep 20, 2016	3.270	3.270	3.150	3.150	1,600	+0.05(+1.61%)
Sep 19, 2016	3.120	3.120	3.100	3.100	1,500	-0.01(-0.32%)
Sep 16, 2016	3.280	3.300	3.110	3.110	1,100	+0.00(+0.00%)
Sep 15, 2016	3.110	3.200	3.100	3.110	4,000	-0.05(-1.58%)
Sep 14, 2016	3.160	3.160	3.160	3.160	300	+0.01(+0.32%)
Sep 13, 2016	3.150	3.150	3.150	3.150	100	+0.03(+0.96%)
Sep 12, 2016	3.330	3.330	3.120	3.120	1,000	-0.03(-0.95%)
Sep 09, 2016	3.200	3.200	3.150	3.150	1,300	-0.15(-4.55%)
Sep 08, 2016	3.190	3.300	3.190	3.300	1,133	+0.00(+0.00%)
Sep 07, 2016	3.300	3.300	3.300	3.300	840	-0.04(-1.20%)
Sep 06, 2016	3.340	3.340	3.340	3.340	100	+0.18(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.