Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.900	3.900	3.700	3.900	4,342	-0.20(-4.88%)
Sep 29, 2015	3.750	4.160	3.750	4.100	1,710	+0.30(+7.89%)
Sep 28, 2015	4.160	4.170	3.610	3.800	24,440	-0.45(-10.59%)
Sep 25, 2015	3.800	4.380	3.300	4.250	13,900	+1.10(+34.92%)
Sep 24, 2015	3.120	3.650	3.100	3.150	26,850	+0.03(+0.96%)
Sep 23, 2015	2.910	3.140	2.910	3.120	10,867	+0.21(+7.22%)
Sep 22, 2015	2.840	2.910	2.840	2.910	1,600	+0.06(+2.11%)
Sep 21, 2015	2.630	2.870	2.600	2.850	2,250	-0.11(-3.72%)
Sep 17, 2015		2.960	2.960	2.960	0	+0.21(+7.64%)
Sep 14, 2015		2.750	2.750	2.750	0	+0.00(+0.00%)
Sep 11, 2015	2.750	2.750	2.750	2.750	905	-0.25(-8.33%)
Sep 10, 2015	2.750	3.000	2.750	3.000	1,750	+0.30(+11.11%)
Sep 09, 2015	2.450	2.700	2.450	2.700	2,800	+0.25(+10.20%)
Sep 08, 2015	2.600	2.600	2.450	2.450	4,000	-0.17(-6.49%)
Sep 04, 2015		2.620	2.620	2.620	0	+0.12(+4.80%)
Sep 03, 2015	2.420	2.600	2.400	2.500	13,448	-0.12(-4.58%)
Sep 02, 2015	2.400	2.620	2.400	2.620	5,200	+0.12(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.