Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Sep 26, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 20, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 16, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Sep 13, 2019 0.8200 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
Sep 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2019 0.7900 0.8000 0.7900 0.8000 52,000 +0.01(+1.27%)
Sep 09, 2019 0.7900 0.7900 0.7900 0.7900 2,500 -0.01(-1.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.