Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1.150	1.150	1.150	0	+0.07(+6.48%)
Sep 27, 2018	1.080	1.080	1.080	1.080	500	+0.02(+1.89%)
Sep 26, 2018	1.060	1.060	1.060	1.060	2,131	-0.04(-3.64%)
Sep 25, 2018	1.060	1.100	1.060	1.100	600	+0.05(+4.76%)
Sep 24, 2018	1.050	1.050	1.050	1.050	901	-0.05(-4.55%)
Sep 21, 2018	1.060	1.100	1.060	1.100	2,600	+0.00(+0.00%)
Sep 20, 2018	1.100	1.100	1.100	1.100	2,800	+0.01(+0.92%)
Sep 19, 2018	1.090	1.090	1.090	1.090	2,800	+0.04(+3.81%)
Sep 18, 2018	1.050	1.050	1.050	1.050	1,000	+0.01(+0.96%)
Sep 17, 2018	1.040	1.040	1.040	1.040	1,203	+0.01(+0.97%)
Sep 13, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
Sep 12, 2018	1.040	1.040	1.040	1.040	600	+0.02(+1.96%)
Sep 11, 2018	1.160	1.160	1.020	1.020	28,400	-0.14(-12.07%)
Sep 10, 2018	1.160	1.160	1.160	1.160	300	-0.04(-3.33%)
Sep 07, 2018	1.200	1.200	1.200	1.200	50,000	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.