Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.450	1.450	1.450	1.450	3,300	+0.00(+0.00%)
Sep 27, 2017		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 26, 2017	1.500	1.500	1.500	1.500	900	+0.00(+0.00%)
Sep 25, 2017	1.500	1.500	1.500	1.500	2,197	+0.00(+0.00%)
Sep 22, 2017	1.490	1.500	1.490	1.500	12,500	+0.08(+5.63%)
Sep 21, 2017	1.420	1.420	1.420	1.420	7,000	+0.02(+1.43%)
Sep 20, 2017	1.470	1.470	1.350	1.400	56,450	+0.00(+0.00%)
Sep 19, 2017	1.370	1.400	1.370	1.400	22,500	+0.04(+2.94%)
Sep 18, 2017	1.350	1.360	1.350	1.360	2,971	-0.04(-2.86%)
Sep 15, 2017	1.510	1.510	1.400	1.400	9,880	-0.10(-6.67%)
Sep 14, 2017	1.500	1.500	1.490	1.500	1,480	+0.07(+4.90%)
Sep 13, 2017	1.340	1.500	1.340	1.430	30,900	+0.08(+5.93%)
Sep 12, 2017	1.390	1.390	1.260	1.350	11,100	-0.06(-4.26%)
Sep 08, 2017		1.410	1.410	1.410	0	-0.09(-6.00%)
Sep 07, 2017	1.400	1.500	1.400	1.500	3,700	+0.10(+7.14%)
Sep 06, 2017	1.400	1.400	1.400	1.400	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.