Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0300	0.0300	0.0300	0.0300	39,200	+0.00(+0.00%)
Sep 29, 2015	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Sep 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2015	0.0250	0.0300	0.0250	0.0300	49,800	+0.00(+0.00%)
Sep 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2015	0.0250	0.0300	0.0250	0.0300	343,157	+0.00(+0.00%)
Sep 18, 2015	0.0300	0.0300	0.0250	0.0300	204,000	+0.00(+0.00%)
Sep 17, 2015	0.0250	0.0300	0.0250	0.0300	183,599	+0.00(+20.00%)
Sep 16, 2015	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Sep 15, 2015	0.0250	0.0300	0.0250	0.0250	69,000	-0.00(-16.67%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 09, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 08, 2015	0.0250	0.0250	0.0200	0.0200	214,000	-0.01(-20.00%)
Sep 04, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 03, 2015	0.0250	0.0300	0.0250	0.0300	109,400	+0.00(+20.00%)
Sep 02, 2015	0.0250	0.0250	0.0250	0.0250	660,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.