Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0800 0.0800 0.0750 0.0800 80,338 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0750 0.0800 421,000 -0.01(-5.88%)
Sep 26, 2014 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Sep 25, 2014 0.0750 0.0800 0.0750 0.0800 341,700 +0.01(+6.67%)
Sep 24, 2014 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Sep 23, 2014 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0.0800 35,700 +0.00(+0.00%)
Sep 19, 2014 0.0800 0.0800 0.0800 0.0800 135,400 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Sep 17, 2014 0.0800 0.0900 0.0800 0.0900 353,297 +0.00(+5.88%)
Sep 16, 2014 0.0950 0.0950 0.0850 0.0850 60,316 -0.00(-5.56%)
Sep 15, 2014 0.0850 0.0900 0.0850 0.0900 116,850 +0.00(+5.88%)
Sep 12, 2014 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 11, 2014 0.0900 0.0950 0.0850 0.0950 2,108,629 +0.01(+5.56%)
Sep 10, 2014 0.0950 0.0950 0.0900 0.0900 139,600 -0.01(-5.26%)
Sep 09, 2014 0.0950 0.0950 0.0950 0.0950 8,333 +0.01(+5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 556,000 -0.01(-5.26%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Sep 04, 2014 0.1000 0.1050 0.0900 0.0950 569,000 -0.01(-9.52%)
Sep 03, 2014 0.1050 0.1050 0.1000 0.1050 103,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.