Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.250 1.300 1.200 1.230 260,064 -0.10(-7.52%)
Sep 29, 2011 1.280 1.340 1.250 1.330 309,622 +0.08(+6.40%)
Sep 28, 2011 1.320 1.340 1.160 1.250 427,250 -0.04(-3.10%)
Sep 27, 2011 1.300 1.360 1.270 1.290 661,708 +0.08(+6.61%)
Sep 26, 2011 1.280 1.290 1.180 1.210 597,781 -0.13(-9.70%)
Sep 23, 2011 1.300 1.370 1.260 1.340 505,498 -0.04(-2.90%)
Sep 22, 2011 1.430 1.430 1.350 1.380 428,605 -0.11(-7.38%)
Sep 21, 2011 1.590 1.590 1.460 1.490 390,832 -0.11(-6.88%)
Sep 20, 2011 1.590 1.600 1.570 1.600 262,985 +0.01(+0.63%)
Sep 19, 2011 1.670 1.700 1.580 1.590 433,565 -0.11(-6.47%)
Sep 16, 2011 1.660 1.710 1.640 1.700 249,025 +0.03(+1.80%)
Sep 15, 2011 1.730 1.730 1.640 1.670 482,430 -0.03(-1.76%)
Sep 14, 2011 1.690 1.730 1.620 1.700 571,478 -0.01(-0.58%)
Sep 13, 2011 1.650 1.780 1.650 1.710 959,995 +0.09(+5.56%)
Sep 12, 2011 1.550 1.640 1.550 1.620 272,027 +0.02(+1.25%)
Sep 09, 2011 1.650 1.650 1.570 1.600 243,953 -0.04(-2.44%)
Sep 08, 2011 1.630 1.660 1.600 1.640 250,141 +0.07(+4.46%)
Sep 07, 2011 1.620 1.620 1.570 1.570 129,939 -0.06(-3.68%)
Sep 06, 2011 1.650 1.690 1.600 1.630 276,795 +0.02(+1.24%)
Sep 02, 2011 1.530 1.620 1.530 1.610 295,695 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.