Indicators

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Sep 29, 2016	0.1100	0.1200	0.1100	0.1200	25,000	+0.02(+20.00%)
Sep 28, 2016	0.1050	0.1050	0.1000	0.1000	20,300	-0.00(-4.76%)
Sep 27, 2016	0.1050	0.1050	0.1000	0.1050	77,450	-0.01(-4.55%)
Sep 26, 2016	0.0950	0.1100	0.0950	0.1100	13,000	+0.01(+10.00%)
Sep 23, 2016	0.1000	0.1000	0.1000	0.1000	5,050	-0.02(-16.67%)
Sep 22, 2016	0.1200	0.1200	0.1200	0.1200	12,900	+0.01(+9.09%)
Sep 21, 2016	0.1100	0.1100	0.1100	0.1100	35,010	-0.01(-8.33%)
Sep 20, 2016	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+4.35%)
Sep 19, 2016	0.1250	0.1250	0.1150	0.1150	64,849	-0.00(-4.17%)
Sep 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2016	0.1100	0.1200	0.1100	0.1200	4,300	+0.00(+0.00%)
Sep 13, 2016	0.1000	0.1200	0.1000	0.1200	40,000	+0.02(+20.00%)
Sep 08, 2016		0.1000	0.1000	0.1000	100	-0.01(-13.04%)
Sep 07, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 06, 2016	0.1050	0.1150	0.1000	0.1150	61,000	+0.01(+15.00%)
Sep 02, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.