Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-4.35%)
Sep 14, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 13, 2017 0.2400 0.2550 0.2400 0.2550 79,000 +0.01(+4.08%)
Sep 12, 2017 0.2250 0.2450 0.2200 0.2450 70,000 +0.04(+16.67%)
Sep 11, 2017 0.2150 0.2450 0.2100 0.2100 74,295 +0.02(+10.53%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1950 78,500 -0.01(-2.50%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.