Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0500	0	+0.00(+0.00%)
Sep 29, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Sep 26, 2022				0.0450	0	-0.01(-10.00%)
Sep 23, 2022	0.0500	0.0500	0.0500	0.0500	109,000	-0.00(-9.09%)
Sep 22, 2022	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Sep 21, 2022	0.0550	0.0550	0.0550	0.0550	361,000	+0.00(+0.00%)
Sep 20, 2022	0.0550	0.0550	0.0550	0.0550	387,325	-0.01(-15.38%)
Sep 16, 2022				0.0650	0	+0.00(+0.00%)
Sep 14, 2022				0.0650	0	+0.01(+18.18%)
Sep 13, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Sep 06, 2022				0.0650	0	+0.00(+0.00%)
Sep 02, 2022				0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.