Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.910	5.960	5.880	5.910	7,665,725	-0.04(-0.67%)
Sep 27, 2007	5.980	6.050	5.940	5.950	7,950,707	-0.02(-0.34%)
Sep 26, 2007	5.950	6.000	5.880	5.970	7,848,486	+0.12(+2.05%)
Sep 25, 2007	5.830	5.900	5.800	5.850	7,158,694	-0.04(-0.68%)
Sep 24, 2007	5.860	5.900	5.830	5.890	7,236,817	+0.09(+1.55%)
Sep 21, 2007	5.800	5.950	5.720	5.800	14,689,900	+0.06(+1.05%)
Sep 20, 2007	6.040	6.050	5.710	5.740	8,297,825	-0.31(-5.12%)
Sep 19, 2007	6.160	6.220	6.030	6.050	5,326,656	-0.13(-2.10%)
Sep 18, 2007	6.200	6.230	6.080	6.180	6,496,654	-0.04(-0.64%)
Sep 17, 2007	6.200	6.250	6.140	6.220	2,910,464	-0.04(-0.64%)
Sep 14, 2007	6.300	6.320	6.210	6.260	3,296,700	-0.09(-1.42%)
Sep 13, 2007	6.250	6.370	6.220	6.350	4,710,966	+0.09(+1.44%)
Sep 12, 2007	6.080	6.280	6.080	6.260	9,126,648	-0.14(-2.19%)
Sep 11, 2007	6.320	6.420	6.290	6.400	4,813,944	+0.14(+2.24%)
Sep 10, 2007	6.140	6.320	6.130	6.260	6,672,812	+0.13(+2.12%)
Sep 07, 2007	6.160	6.190	6.010	6.130	5,671,330	-0.14(-2.23%)
Sep 06, 2007	6.390	6.400	6.220	6.270	4,621,322	-0.14(-2.18%)
Sep 05, 2007	6.390	6.450	6.350	6.410	4,134,503	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.