Indicators

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.920	4.010	3.920	3.920	16,532	-0.03(-0.76%)
Sep 28, 2023	3.900	4.020	3.900	3.950	31,506	+0.00(+0.00%)
Sep 27, 2023	3.890	3.990	3.880	3.950	21,968	+0.05(+1.28%)
Sep 26, 2023	3.990	4.010	3.890	3.900	89,416	-0.09(-2.26%)
Sep 25, 2023	4.140	4.120	3.960	3.990	50,881	-0.21(-5.00%)
Sep 22, 2023	4.250	4.250	4.140	4.200	50,958	+0.05(+1.20%)
Sep 21, 2023	4.190	4.250	4.140	4.150	41,917	-0.04(-0.95%)
Sep 20, 2023	4.230	4.330	4.130	4.190	52,867	-0.02(-0.48%)
Sep 19, 2023	4.250	4.250	4.090	4.210	36,024	-0.04(-0.94%)
Sep 18, 2023	4.320	4.320	4.150	4.250	100,031	+0.00(+0.00%)
Sep 15, 2023	4.600	4.750	4.250	4.250	588,112	-0.23(-5.13%)
Sep 14, 2023	4.320	4.490	4.210	4.480	113,355	+0.35(+8.47%)
Sep 13, 2023	4.150	4.160	4.040	4.130	44,500	+0.01(+0.24%)
Sep 12, 2023	4.090	4.200	4.090	4.120	77,021	+0.03(+0.73%)
Sep 11, 2023	4.060	4.150	4.010	4.090	42,013	+0.02(+0.49%)
Sep 08, 2023	4.020	4.160	4.020	4.070	43,312	+0.05(+1.24%)
Sep 07, 2023	4.130	4.130	3.930	4.020	64,166	-0.13(-3.13%)
Sep 06, 2023	4.440	4.480	4.060	4.150	241,918	-0.30(-6.74%)
Sep 05, 2023	4.590	4.590	4.380	4.450	73,035	-0.14(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.