Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.510 +0.060 (+0.93%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.96	11.96	11.71	11.75	559,743	-0.20(-1.67%)
Sep 27, 2018	12.03	12.08	11.95	11.95	276,802	-0.07(-0.58%)
Sep 26, 2018	12.30	12.44	11.91	12.02	1,149,758	-0.27(-2.20%)
Sep 25, 2018	12.32	12.32	12.20	12.29	310,703	-0.02(-0.16%)
Sep 24, 2018	12.34	12.38	12.24	12.31	588,208	-0.07(-0.57%)
Sep 21, 2018	12.11	12.38	12.09	12.38	1,958,894	+0.28(+2.31%)
Sep 20, 2018	12.21	12.21	12.07	12.10	307,925	-0.03(-0.25%)
Sep 19, 2018	12.30	12.30	12.13	12.13	289,529	-0.14(-1.14%)
Sep 18, 2018	12.27	12.32	12.24	12.27	145,344	+0.04(+0.33%)
Sep 17, 2018	12.13	12.24	12.07	12.23	424,116	+0.13(+1.07%)
Sep 14, 2018	12.20	12.20	12.05	12.10	187,894	-0.06(-0.49%)
Sep 13, 2018	12.25	12.32	12.16	12.16	229,960	-0.09(-0.73%)
Sep 12, 2018	12.23	12.25	12.12	12.25	203,644	+0.05(+0.41%)
Sep 11, 2018	12.12	12.21	12.08	12.20	294,139	+0.10(+0.83%)
Sep 10, 2018	12.12	12.14	12.10	12.10	314,139	+0.00(+0.00%)
Sep 07, 2018	12.25	12.25	12.10	12.10	140,916	-0.14(-1.14%)
Sep 06, 2018	12.17	12.26	12.17	12.24	256,688	+0.07(+0.58%)
Sep 05, 2018	12.25	12.25	12.11	12.17	515,347	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.