Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.820	4.960	4.820	4.950	600	-0.11(-2.17%)
Sep 26, 2023				5.060	20	+0.02(+0.40%)
Sep 25, 2023	5.040	5.040	5.040	5.040	1,000	+0.00(+0.00%)
Sep 22, 2023	5.130	5.130	5.040	5.040	2,100	-0.18(-3.45%)
Sep 21, 2023	5.180	5.220	5.180	5.220	520	-0.03(-0.57%)
Sep 20, 2023	5.260	5.260	5.250	5.250	450	-0.20(-3.67%)
Sep 19, 2023	5.450	5.450	5.450	5.450	300	-0.06(-1.09%)
Sep 18, 2023	5.510	5.510	5.510	5.510	200	-0.04(-0.72%)
Sep 15, 2023	5.350	5.550	5.350	5.550	2,750	+0.20(+3.74%)
Sep 14, 2023	5.300	5.350	5.300	5.350	2,800	+0.25(+4.90%)
Sep 11, 2023				5.100	30	+0.04(+0.79%)
Sep 08, 2023	5.060	5.060	5.060	5.060	100	-0.07(-1.36%)
Sep 06, 2023				5.130	0	-0.24(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.